Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 15:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.11. 17:0021.11. 17:00
24.11. 17:0025.11. 17:0026.11. 17:0021.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.11.2025 11:39:106512 080,006012 350,005312 352,003312 500,003012 532,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:37:455512 080,005012 350,004312 352,002312 500,002012 532,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:37:453711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:37:025512 080,005012 350,004312 352,002312 500,002012 534,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:37:023711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:36:175512 080,005012 350,004312 352,002312 500,002012 512,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:36:163711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:35:315512 080,005012 350,004312 352,002312 500,002012 508,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:35:315512 080,005012 350,004312 352,002312 500,002012 508,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:35:313711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:34:465512 080,005012 350,004312 352,002312 500,002012 524,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:34:463711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:34:015512 080,005012 350,004312 352,002312 500,002012 536,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:34:013711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:34:013711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:33:165512 080,005012 350,004312 352,002312 500,002012 528,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:33:165512 080,005012 350,004312 352,002312 500,002012 528,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:33:163711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:32:315512 080,005012 350,004312 352,002312 500,002012 526,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:32:315512 080,005012 350,004312 352,002312 500,002012 526,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:32:303711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:31:465512 080,005012 350,004312 352,002312 500,002012 512,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:31:463711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:30:165512 080,005012 350,004312 352,002312 500,002012 530,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:30:165512 080,005012 350,004312 352,002312 500,002012 530,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:30:163711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:28:015512 080,005012 350,004312 352,002312 500,002012 526,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:28:013711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:25:015512 080,005012 350,004312 352,002312 500,002012 520,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:25:013711 200,003512 080,003012 350,002312 352,00312 500,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:24:285512 080,005012 350,004312 352,002312 500,002012 528,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:24:285512 080,005012 350,004312 352,002312 500,002012 528,0012 900,001013 822,00110,0000,0000,000
24.11.2025 11:24:015512 080,005012 350,004312 352,002312 500,002012 528,0013 822,0010,0000,0000,0000,000
24.11.2025 11:22:465512 350,004812 352,002812 500,002512 528,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:22:464012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:22:015512 350,004812 352,002812 500,002512 530,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:22:014012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:20:315512 350,004812 352,002812 500,002512 524,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:20:314012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:18:185512 350,004812 352,002812 500,002512 532,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:18:184012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:17:325512 350,004812 352,002812 500,002512 522,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:17:324012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:16:475512 350,004812 352,002812 500,002512 516,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:16:474012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:16:025512 350,004812 352,002812 500,002512 518,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:16:024012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:14:345512 350,004812 352,002812 500,002512 516,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:14:324012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:13:025512 350,004812 352,002812 500,002512 540,00512 900,0013 822,0010,0000,0000,0000,000